 |
 |
 |
 |
 |
 |
 |
| 2023.07.21 |
8,590 |
60 |
+0.70% |
-682,256 |
18.89% |
166,260,716 |
| 2023.07.20 |
8,530 |
30 |
-0.35% |
-584,991 |
18.97% |
166,942,972 |
| 2023.07.19 |
8,560 |
360 |
+4.39% |
1,517,545 |
19.04% |
167,527,963 |
| 2023.07.18 |
8,200 |
270 |
-3.19% |
54,166 |
18.86% |
166,010,418 |
| 2023.07.17 |
8,470 |
160 |
+1.93% |
-589,664 |
18.86% |
165,956,252 |
| 2023.07.14 |
8,310 |
0 |
0.00% |
1,552,728 |
18.93% |
166,545,916 |
| 2023.07.13 |
8,310 |
140 |
+1.71% |
2,180,088 |
18.75% |
164,993,188 |
| 2023.07.12 |
8,170 |
630 |
+8.36% |
7,606,607 |
18.50% |
162,813,100 |
| 2023.07.11 |
7,540 |
340 |
+4.72% |
2,796,997 |
17.64% |
155,206,493 |
