체결시간 2024-05-17 15:30 기준
9,920
전일대비
230
등락률
-2.27%
10,110 10,140 9,770 8,326,300
    • 2023.05.31 6,120 60 -0.97% -2,873 17.02% 149,780,828
    2023.05.30 6,180 80 +1.31% 14,609 17.02% 149,783,701
    2023.05.26 6,100 40 -0.65% -2,387,195 17.02% 149,769,092
    2023.05.25 6,140 70 -1.13% 455,728 17.29% 152,156,287
    2023.05.24 6,210 170 +2.81% 2,880,928 17.24% 151,700,559
    2023.05.23 6,040 100 +1.68% 3,465,279 16.91% 148,819,631
    2023.05.22 5,940 260 +4.58% 4,689,198 16.52% 145,354,352
    2023.05.19 5,680 110 +1.97% 412,755 15.98% 140,665,154
    2023.05.18 5,570 80 +1.46% 393,372 15.94% 140,252,399