체결시간 2024-05-17 15:30 기준
9,920
전일대비
230
등락률
-2.27%
10,110 10,140 9,770 8,326,300
    • 2023.07.10 7,200 100 +1.41% 22,312 17.32% 152,409,496
    2023.07.07 7,100 50 +0.71% 62,694 17.32% 152,387,184
    2023.07.06 7,050 10 -0.14% -1,112,563 17.31% 152,324,490
    2023.07.05 7,060 120 +1.73% 471,395 17.44% 153,437,053
    2023.07.04 6,940 130 +1.91% 105,687 17.38% 152,965,658
    2023.07.03 6,810 140 +2.10% -520,371 17.37% 152,859,971
    2023.06.30 6,670 110 +1.68% 316,099 17.43% 153,380,342
    2023.06.29 6,560 0 0.00% 31,271 17.39% 153,064,243
    2023.06.28 6,560 130 -1.94% -34,678 17.39% 153,032,972