체결시간 2024-05-17 15:30 기준
9,920
전일대비
230
등락률
-2.27%
10,110 10,140 9,770 8,326,300
    • 2023.05.17 5,490 10 +0.18% 18,125 15.89% 139,859,027
    2023.05.16 5,480 50 -0.90% -131,713 15.89% 139,840,902
    2023.05.15 5,530 60 +1.10% -11,127 15.91% 139,972,615
    2023.05.12 5,470 130 -2.32% -729,096 15.91% 139,983,742
    2023.05.11 5,600 30 -0.53% -281,106 15.99% 140,712,838
    2023.05.10 5,630 20 +0.36% -47,930 16.02% 140,993,944
    2023.05.09 5,610 180 +3.31% 701,131 16.03% 141,041,874
    2023.05.08 5,430 80 +1.50% -130,896 15.95% 140,340,743
    2023.05.04 5,350 30 -0.56% -528,176 15.96% 140,471,639