체결시간 2024-05-17 15:30 기준
9,920
전일대비
230
등락률
-2.27%
10,110 10,140 9,770 8,326,300
    • 2023.05.03 5,380 150 -2.71% -371,779 16.02% 140,999,815
    2023.05.02 5,530 150 -2.64% -1,029,849 16.06% 141,371,594
    2023.04.28 5,680 20 -0.35% 398,523 16.18% 142,401,443
    2023.04.27 5,700 60 +1.06% 184,855 16.14% 142,002,920
    2023.04.26 5,640 40 -0.70% 179,265 16.12% 141,818,065
    2023.04.25 5,680 30 -0.53% 1,043,502 16.10% 141,638,800
    2023.04.24 5,710 0 0.00% -791,657 15.98% 140,595,298
    2023.04.21 5,710 40 -0.70% 1,617,363 16.07% 141,386,955
    2023.04.20 5,750 10 -0.17% 562,687 15.88% 139,769,592