9,490 | 9,510 | 9,360 | 4,441,607 |
2023.11.10 | 7,150 | 10 | -0.14% | 7,080 | 7,160 | 7,040 | 1,881,745 |
---|---|---|---|---|---|---|---|
2023.11.09 | 7,160 | 30 | -0.42% | 7,190 | 7,210 | 6,990 | 3,280,364 |
2023.11.08 | 7,190 | 180 | -2.44% | 7,400 | 7,450 | 7,180 | 2,778,836 |
2023.11.07 | 7,370 | 160 | -2.12% | 7,500 | 7,500 | 7,220 | 3,783,980 |
2023.11.06 | 7,530 | 270 | +3.72% | 7,390 | 7,530 | 7,290 | 4,803,939 |
2023.11.03 | 7,260 | 160 | +2.25% | 7,260 | 7,270 | 7,100 | 2,474,122 |
2023.11.02 | 7,100 | 190 | +2.75% | 7,050 | 7,180 | 7,020 | 3,479,262 |
2023.11.01 | 6,910 | 90 | +1.32% | 6,880 | 7,040 | 6,870 | 3,765,965 |
2023.10.31 | 6,820 | 400 | -5.54% | 7,310 | 7,330 | 6,810 | 6,740,566 |