체결시간 2024-05-03 15:30 기준
9,390
전일대비
40
등락률
-0.42%
9,490 9,510 9,360 4,441,607
2023.11.10 7,150 10 -0.14% 7,080 7,160 7,040 1,881,745
2023.11.09 7,160 30 -0.42% 7,190 7,210 6,990 3,280,364
2023.11.08 7,190 180 -2.44% 7,400 7,450 7,180 2,778,836
2023.11.07 7,370 160 -2.12% 7,500 7,500 7,220 3,783,980
2023.11.06 7,530 270 +3.72% 7,390 7,530 7,290 4,803,939
2023.11.03 7,260 160 +2.25% 7,260 7,270 7,100 2,474,122
2023.11.02 7,100 190 +2.75% 7,050 7,180 7,020 3,479,262
2023.11.01 6,910 90 +1.32% 6,880 7,040 6,870 3,765,965
2023.10.31 6,820 400 -5.54% 7,310 7,330 6,810 6,740,566