 |
 |
 |
 |
 |
 |
 |
 |
| 2023.08.21 |
8,210 |
100 |
-1.20% |
8,300 |
8,430 |
8,170 |
5,608,312 |
| 2023.08.18 |
8,310 |
140 |
-1.66% |
8,320 |
8,430 |
8,170 |
5,913,620 |
| 2023.08.17 |
8,450 |
60 |
-0.71% |
8,500 |
8,500 |
8,150 |
10,869,302 |
| 2023.08.16 |
8,510 |
230 |
-2.63% |
8,600 |
8,820 |
8,470 |
9,363,695 |
| 2023.08.14 |
8,740 |
420 |
-4.59% |
9,080 |
9,160 |
8,570 |
12,173,316 |
| 2023.08.11 |
9,160 |
10 |
-0.11% |
9,220 |
9,230 |
9,010 |
5,457,029 |
| 2023.08.10 |
9,170 |
40 |
+0.44% |
9,090 |
9,320 |
9,090 |
7,918,100 |
| 2023.08.09 |
9,130 |
30 |
-0.33% |
9,120 |
9,190 |
8,930 |
5,781,641 |
| 2023.08.08 |
9,160 |
270 |
+3.04% |
8,960 |
9,250 |
8,950 |
11,259,082 |
