|
|
|
|
|
|
|
|
2023.10.30 |
7,220 |
30 |
+0.42% |
7,260 |
7,410 |
7,110 |
4,308,158 |
2023.10.27 |
7,190 |
170 |
-2.31% |
7,360 |
7,560 |
7,150 |
4,795,689 |
2023.10.26 |
7,360 |
240 |
-3.16% |
7,490 |
7,650 |
7,350 |
4,437,143 |
2023.10.25 |
7,600 |
250 |
+3.40% |
7,380 |
7,720 |
7,370 |
5,215,586 |
2023.10.24 |
7,350 |
120 |
+1.66% |
7,280 |
7,370 |
7,080 |
3,057,650 |
2023.10.23 |
7,230 |
130 |
-1.77% |
7,300 |
7,360 |
7,180 |
3,078,695 |
2023.10.20 |
7,360 |
50 |
-0.67% |
7,330 |
7,480 |
7,260 |
3,146,667 |
2023.10.19 |
7,410 |
260 |
-3.39% |
7,560 |
7,590 |
7,380 |
3,528,819 |
2023.10.18 |
7,670 |
120 |
-1.54% |
7,840 |
7,870 |
7,660 |
3,235,835 |