9,490 | 9,510 | 9,360 | 4,441,607 |
2023.09.01 | 8,340 | 470 | -5.33% | 8,820 | 8,880 | 8,340 | 8,558,425 |
---|---|---|---|---|---|---|---|
2023.08.31 | 8,810 | 210 | +2.44% | 8,610 | 8,830 | 8,560 | 7,314,685 |
2023.08.30 | 8,600 | 260 | -2.93% | 8,880 | 8,880 | 8,560 | 6,374,271 |
2023.08.29 | 8,860 | 250 | +2.90% | 8,650 | 8,880 | 8,550 | 7,215,297 |
2023.08.28 | 8,610 | 400 | +4.87% | 8,300 | 8,640 | 8,220 | 7,244,029 |
2023.08.25 | 8,210 | 0 | 0.00% | 8,130 | 8,350 | 8,130 | 4,591,196 |
2023.08.24 | 8,210 | 0 | 0.00% | 8,300 | 8,300 | 8,030 | 6,045,915 |
2023.08.23 | 8,210 | 80 | -0.97% | 8,230 | 8,290 | 8,110 | 3,920,761 |
2023.08.22 | 8,290 | 80 | +0.97% | 8,250 | 8,380 | 8,110 | 6,211,656 |