9,850
- 전일대비
- ▲ 380
- 등락률
- +4.01%
 |  |  |  |
|---|---|---|---|
| 9,580 | 9,940 | 9,540 | 17,003,721 |
| | | |
|---|---|---|---|
| 9,580 | 9,940 | 9,540 | 17,003,721 |
 |
 |
 |
 |
 |
 |
 |
 |
|---|---|---|---|---|---|---|---|
| 2024.03.06 | 7,730 | 20 | +0.26% | 7,680 | 7,840 | 7,630 | 3,577,807 |
| 2024.03.05 | 7,710 | 90 | +1.18% | 7,620 | 7,820 | 7,600 | 4,246,385 |
| 2024.03.04 | 7,620 | 280 | -3.54% | 7,930 | 7,950 | 7,600 | 7,482,701 |
| 2024.02.29 | 7,900 | 120 | -1.50% | 8,050 | 8,060 | 7,850 | 7,120,792 |
| 2024.02.28 | 8,020 | 350 | +4.56% | 7,690 | 8,070 | 7,610 | 12,939,422 |
| 2024.02.27 | 7,670 | 260 | +3.51% | 7,470 | 7,730 | 7,390 | 8,177,518 |
| 2024.02.26 | 7,410 | 20 | -0.27% | 7,430 | 7,460 | 7,290 | 3,175,821 |
| 2024.02.23 | 7,430 | 60 | -0.80% | 7,540 | 7,540 | 7,370 | 3,004,398 |
| 2024.02.22 | 7,490 | 30 | +0.40% | 7,510 | 7,600 | 7,420 | 4,030,870 |
