10,110 | 10,140 | 9,770 | 8,326,300 |
1999.06.30 | 6,300 | 0 | 0.00% | 6,400 | 6,690 | 6,100 | 3,609,807 |
---|---|---|---|---|---|---|---|
1999.06.29 | 6,300 | 40 | -0.63% | 6,300 | 6,600 | 6,300 | 2,004,679 |
1999.06.28 | 6,340 | 200 | -3.06% | 6,500 | 6,540 | 6,340 | 2,404,563 |
1999.06.25 | 6,540 | 210 | -3.11% | 6,840 | 6,850 | 6,510 | 2,807,603 |
1999.06.24 | 6,750 | 180 | +2.74% | 6,670 | 7,190 | 6,450 | 9,052,145 |
1999.06.23 | 6,570 | 270 | +4.29% | 6,410 | 6,720 | 6,410 | 4,468,459 |
1999.06.22 | 6,300 | 70 | +1.12% | 6,230 | 6,400 | 6,050 | 3,194,439 |
1999.06.21 | 6,230 | 30 | +0.48% | 6,250 | 6,450 | 6,150 | 2,341,806 |
1999.06.18 | 6,200 | 250 | -3.88% | 6,320 | 6,450 | 6,150 | 2,255,234 |