체결시간 2024-05-17 15:30 기준
9,920
전일대비
230
등락률
-2.27%
10,110 10,140 9,770 8,326,300
1999.06.30 6,300 0 0.00% 6,400 6,690 6,100 3,609,807
1999.06.29 6,300 40 -0.63% 6,300 6,600 6,300 2,004,679
1999.06.28 6,340 200 -3.06% 6,500 6,540 6,340 2,404,563
1999.06.25 6,540 210 -3.11% 6,840 6,850 6,510 2,807,603
1999.06.24 6,750 180 +2.74% 6,670 7,190 6,450 9,052,145
1999.06.23 6,570 270 +4.29% 6,410 6,720 6,410 4,468,459
1999.06.22 6,300 70 +1.12% 6,230 6,400 6,050 3,194,439
1999.06.21 6,230 30 +0.48% 6,250 6,450 6,150 2,341,806
1999.06.18 6,200 250 -3.88% 6,320 6,450 6,150 2,255,234