 |
 |
 |
 |
 |
 |
 |
 |
| 1999.06.17 |
6,450 |
120 |
-1.83% |
6,590 |
6,690 |
6,450 |
2,079,170 |
| 1999.06.16 |
6,570 |
130 |
-1.94% |
6,680 |
6,700 |
6,410 |
2,306,792 |
| 1999.06.15 |
6,700 |
350 |
+5.51% |
6,600 |
6,950 |
6,400 |
6,829,417 |
| 1999.06.14 |
6,350 |
300 |
-4.51% |
6,500 |
6,600 |
6,260 |
1,670,983 |
| 1999.06.11 |
6,650 |
100 |
-1.48% |
6,800 |
7,000 |
6,510 |
2,968,989 |
| 1999.06.10 |
6,750 |
120 |
+1.81% |
6,700 |
6,790 |
6,450 |
2,807,507 |
| 1999.06.09 |
6,630 |
190 |
-2.79% |
6,790 |
7,190 |
6,520 |
4,371,241 |
| 1999.06.08 |
6,820 |
870 |
+14.62% |
6,100 |
6,820 |
6,000 |
5,331,453 |
| 1999.06.07 |
5,950 |
240 |
+4.20% |
5,900 |
5,950 |
5,800 |
2,442,201 |
