체결시간 2024-05-17 15:30 기준
9,920
전일대비
230
등락률
-2.27%
10,110 10,140 9,770 8,326,300
1999.03.18 5,780 170 -2.86% 5,900 5,950 5,660 1,815,229
1999.03.17 5,950 130 +2.23% 5,930 6,240 5,820 3,866,734
1999.03.16 5,820 60 +1.04% 5,850 5,870 5,760 2,672,020
1999.03.15 5,760 190 +3.41% 5,620 5,790 5,610 2,997,527
1999.03.12 5,570 40 -0.71% 5,610 5,700 5,550 2,114,692
1999.03.11 5,610 120 +2.19% 5,560 5,650 5,520 2,817,523
1999.03.10 5,490 10 -0.18% 5,600 5,750 5,430 3,262,608
1999.03.09 5,500 80 +1.48% 5,450 5,700 5,270 4,825,538
1999.03.08 5,420 290 +5.65% 5,220 5,490 5,220 3,347,373