10,110 | 10,140 | 9,770 | 8,326,300 |
1999.03.18 | 5,780 | 170 | -2.86% | 5,900 | 5,950 | 5,660 | 1,815,229 |
---|---|---|---|---|---|---|---|
1999.03.17 | 5,950 | 130 | +2.23% | 5,930 | 6,240 | 5,820 | 3,866,734 |
1999.03.16 | 5,820 | 60 | +1.04% | 5,850 | 5,870 | 5,760 | 2,672,020 |
1999.03.15 | 5,760 | 190 | +3.41% | 5,620 | 5,790 | 5,610 | 2,997,527 |
1999.03.12 | 5,570 | 40 | -0.71% | 5,610 | 5,700 | 5,550 | 2,114,692 |
1999.03.11 | 5,610 | 120 | +2.19% | 5,560 | 5,650 | 5,520 | 2,817,523 |
1999.03.10 | 5,490 | 10 | -0.18% | 5,600 | 5,750 | 5,430 | 3,262,608 |
1999.03.09 | 5,500 | 80 | +1.48% | 5,450 | 5,700 | 5,270 | 4,825,538 |
1999.03.08 | 5,420 | 290 | +5.65% | 5,220 | 5,490 | 5,220 | 3,347,373 |