10,110 | 10,140 | 9,770 | 8,326,300 |
1999.03.31 | 6,370 | 70 | +1.11% | 6,370 | 6,480 | 6,300 | 2,365,032 |
---|---|---|---|---|---|---|---|
1999.03.30 | 6,300 | 90 | +1.45% | 6,290 | 6,380 | 6,210 | 1,814,352 |
1999.03.29 | 6,210 | 140 | -2.20% | 6,270 | 6,340 | 6,150 | 1,834,331 |
1999.03.26 | 6,350 | 210 | -3.20% | 6,550 | 6,640 | 6,330 | 2,286,449 |
1999.03.25 | 6,560 | 10 | +0.15% | 6,550 | 6,740 | 6,410 | 4,112,328 |
1999.03.24 | 6,550 | 350 | +5.65% | 6,150 | 6,900 | 6,120 | 8,453,232 |
1999.03.23 | 6,200 | 150 | +2.48% | 6,050 | 6,200 | 5,970 | 2,711,315 |
1999.03.22 | 6,050 | 150 | +2.54% | 6,000 | 6,250 | 5,930 | 3,185,650 |
1999.03.19 | 5,900 | 120 | +2.08% | 5,790 | 5,940 | 5,760 | 1,984,895 |