체결시간 2024-05-17 15:30 기준
9,920
전일대비
230
등락률
-2.27%
10,110 10,140 9,770 8,326,300
1999.03.31 6,370 70 +1.11% 6,370 6,480 6,300 2,365,032
1999.03.30 6,300 90 +1.45% 6,290 6,380 6,210 1,814,352
1999.03.29 6,210 140 -2.20% 6,270 6,340 6,150 1,834,331
1999.03.26 6,350 210 -3.20% 6,550 6,640 6,330 2,286,449
1999.03.25 6,560 10 +0.15% 6,550 6,740 6,410 4,112,328
1999.03.24 6,550 350 +5.65% 6,150 6,900 6,120 8,453,232
1999.03.23 6,200 150 +2.48% 6,050 6,200 5,970 2,711,315
1999.03.22 6,050 150 +2.54% 6,000 6,250 5,930 3,185,650
1999.03.19 5,900 120 +2.08% 5,790 5,940 5,760 1,984,895