체결시간 2024-05-03 15:30 기준
9,390
전일대비
40
등락률
-0.42%
9,490 9,510 9,360 4,441,607
1999.10.26 7,200 0 0.00% 7,020 7,440 7,010 3,413,977
1999.10.25 7,200 360 -4.76% 7,500 7,510 7,120 4,377,066
1999.10.22 7,560 140 -1.82% 7,600 7,790 7,500 2,610,748
1999.10.21 7,700 80 +1.05% 7,720 8,190 7,650 5,904,419
1999.10.20 7,620 10 -0.13% 7,780 7,850 7,520 3,716,696
1999.10.19 7,630 170 -2.18% 7,980 8,000 7,600 3,757,896
1999.10.18 7,800 420 -5.11% 7,820 8,120 7,770 3,667,718
1999.10.15 8,220 290 -3.41% 8,460 8,510 8,110 3,955,091
1999.10.14 8,510 50 -0.58% 8,400 8,640 8,310 4,267,323