9,490 | 9,510 | 9,360 | 4,441,607 |
1999.10.26 | 7,200 | 0 | 0.00% | 7,020 | 7,440 | 7,010 | 3,413,977 |
---|---|---|---|---|---|---|---|
1999.10.25 | 7,200 | 360 | -4.76% | 7,500 | 7,510 | 7,120 | 4,377,066 |
1999.10.22 | 7,560 | 140 | -1.82% | 7,600 | 7,790 | 7,500 | 2,610,748 |
1999.10.21 | 7,700 | 80 | +1.05% | 7,720 | 8,190 | 7,650 | 5,904,419 |
1999.10.20 | 7,620 | 10 | -0.13% | 7,780 | 7,850 | 7,520 | 3,716,696 |
1999.10.19 | 7,630 | 170 | -2.18% | 7,980 | 8,000 | 7,600 | 3,757,896 |
1999.10.18 | 7,800 | 420 | -5.11% | 7,820 | 8,120 | 7,770 | 3,667,718 |
1999.10.15 | 8,220 | 290 | -3.41% | 8,460 | 8,510 | 8,110 | 3,955,091 |
1999.10.14 | 8,510 | 50 | -0.58% | 8,400 | 8,640 | 8,310 | 4,267,323 |