체결시간 2024-05-17 15:30 기준
9,920
전일대비
230
등락률
-2.27%
10,110 10,140 9,770 8,326,300
1999.05.11 7,200 400 -5.26% 7,600 7,600 7,200 3,412,634
1999.05.10 7,600 30 -0.39% 7,600 7,880 7,410 3,549,317
1999.05.07 7,630 270 -3.42% 8,000 8,000 7,550 4,107,786
1999.05.06 7,900 471 +6.34% 7,499 8,250 7,499 8,768,902
1999.05.04 7,429 29 +0.39% 7,499 7,700 7,350 2,792,164
1999.05.03 7,400 200 -2.63% 7,650 7,800 7,380 3,306,835
1999.04.30 7,600 179 -2.30% 8,000 8,080 7,470 4,131,272
1999.04.29 7,779 229 +3.03% 7,550 8,199 7,550 6,602,430
1999.04.28 7,550 130 +1.75% 7,390 7,700 7,250 6,237,378