|
|
|
|
|
|
|
|
1999.05.11 |
7,200 |
400 |
-5.26% |
7,600 |
7,600 |
7,200 |
3,412,634 |
1999.05.10 |
7,600 |
30 |
-0.39% |
7,600 |
7,880 |
7,410 |
3,549,317 |
1999.05.07 |
7,630 |
270 |
-3.42% |
8,000 |
8,000 |
7,550 |
4,107,786 |
1999.05.06 |
7,900 |
471 |
+6.34% |
7,499 |
8,250 |
7,499 |
8,768,902 |
1999.05.04 |
7,429 |
29 |
+0.39% |
7,499 |
7,700 |
7,350 |
2,792,164 |
1999.05.03 |
7,400 |
200 |
-2.63% |
7,650 |
7,800 |
7,380 |
3,306,835 |
1999.04.30 |
7,600 |
179 |
-2.30% |
8,000 |
8,080 |
7,470 |
4,131,272 |
1999.04.29 |
7,779 |
229 |
+3.03% |
7,550 |
8,199 |
7,550 |
6,602,430 |
1999.04.28 |
7,550 |
130 |
+1.75% |
7,390 |
7,700 |
7,250 |
6,237,378 |