체결시간 2024-05-17 15:30 기준
9,920
전일대비
230
등락률
-2.27%
10,110 10,140 9,770 8,326,300
1999.04.14 6,420 30 -0.47% 6,450 6,590 6,410 1,840,149
1999.04.13 6,450 20 -0.31% 6,400 6,620 6,350 2,060,381
1999.04.12 6,470 210 -3.14% 6,700 6,780 6,430 2,830,850
1999.04.09 6,680 90 -1.33% 6,810 6,920 6,650 2,314,710
1999.04.08 6,770 90 +1.35% 6,650 6,800 6,500 2,350,755
1999.04.07 6,680 150 -2.20% 6,900 6,950 6,680 4,066,089
1999.04.06 6,830 480 +7.56% 6,440 6,850 6,420 4,750,203
1999.04.02 6,350 90 -1.40% 6,500 6,650 6,350 2,575,900
1999.04.01 6,440 70 +1.10% 6,370 6,500 6,250 2,327,084