10,110 | 10,140 | 9,770 | 8,326,300 |
1999.04.14 | 6,420 | 30 | -0.47% | 6,450 | 6,590 | 6,410 | 1,840,149 |
---|---|---|---|---|---|---|---|
1999.04.13 | 6,450 | 20 | -0.31% | 6,400 | 6,620 | 6,350 | 2,060,381 |
1999.04.12 | 6,470 | 210 | -3.14% | 6,700 | 6,780 | 6,430 | 2,830,850 |
1999.04.09 | 6,680 | 90 | -1.33% | 6,810 | 6,920 | 6,650 | 2,314,710 |
1999.04.08 | 6,770 | 90 | +1.35% | 6,650 | 6,800 | 6,500 | 2,350,755 |
1999.04.07 | 6,680 | 150 | -2.20% | 6,900 | 6,950 | 6,680 | 4,066,089 |
1999.04.06 | 6,830 | 480 | +7.56% | 6,440 | 6,850 | 6,420 | 4,750,203 |
1999.04.02 | 6,350 | 90 | -1.40% | 6,500 | 6,650 | 6,350 | 2,575,900 |
1999.04.01 | 6,440 | 70 | +1.10% | 6,370 | 6,500 | 6,250 | 2,327,084 |