9,920
- 전일대비
- ▼ 230
- 등락률
- -2.27%
 |  |  |  |
|---|---|---|---|
| 10,110 | 10,140 | 9,770 | 8,326,300 |
| | | |
|---|---|---|---|
| 10,110 | 10,140 | 9,770 | 8,326,300 |
 |
 |
 |
 |
 |
 |
 |
 |
|---|---|---|---|---|---|---|---|
| 1999.06.04 | 5,710 | 40 | +0.71% | 5,650 | 5,780 | 5,650 | 1,561,391 |
| 1999.06.03 | 5,670 | 70 | -1.22% | 5,900 | 5,900 | 5,600 | 1,352,856 |
| 1999.06.02 | 5,740 | 50 | +0.88% | 5,800 | 5,850 | 5,650 | 1,996,336 |
| 1999.06.01 | 5,690 | 110 | -1.90% | 5,660 | 5,770 | 5,630 | 862,835 |
| 1999.05.31 | 5,800 | 150 | +2.65% | 5,690 | 5,850 | 5,660 | 1,585,963 |
| 1999.05.28 | 5,650 | 50 | -0.88% | 5,700 | 5,840 | 5,570 | 1,847,665 |
| 1999.05.27 | 5,700 | 100 | -1.72% | 5,950 | 6,000 | 5,700 | 2,286,077 |
| 1999.05.26 | 5,800 | 50 | +0.87% | 5,740 | 5,830 | 5,560 | 2,089,798 |
| 1999.05.25 | 5,750 | 0 | 0.00% | 5,750 | 5,900 | 5,700 | 1,314,853 |
