 |
 |
 |
 |
 |
 |
 |
 |
| 1999.04.27 |
7,420 |
220 |
+3.06% |
7,200 |
7,700 |
7,000 |
8,972,073 |
| 1999.04.26 |
7,200 |
100 |
+1.41% |
7,200 |
7,350 |
7,100 |
3,547,045 |
| 1999.04.23 |
7,100 |
210 |
+3.05% |
7,200 |
7,490 |
7,090 |
6,215,615 |
| 1999.04.22 |
6,890 |
90 |
+1.32% |
6,850 |
6,950 |
6,630 |
3,078,843 |
| 1999.04.21 |
6,800 |
600 |
-8.11% |
7,110 |
7,290 |
6,800 |
4,310,404 |
| 1999.04.20 |
7,400 |
490 |
+7.09% |
7,100 |
7,690 |
7,040 |
9,337,272 |
| 1999.04.19 |
6,910 |
570 |
+8.99% |
6,450 |
6,910 |
6,410 |
6,001,836 |
| 1999.04.16 |
6,340 |
290 |
-4.37% |
6,700 |
6,790 |
6,200 |
3,908,136 |
| 1999.04.15 |
6,630 |
210 |
+3.27% |
6,420 |
6,810 |
6,420 |
3,638,537 |
