 |
 |
 |
 |
 |
 |
 |
 |
| 1999.10.13 |
8,560 |
90 |
-1.04% |
8,590 |
8,640 |
8,320 |
3,523,679 |
| 1999.10.12 |
8,650 |
450 |
+5.49% |
8,200 |
8,670 |
8,050 |
6,849,252 |
| 1999.10.11 |
8,200 |
300 |
-3.53% |
8,420 |
8,560 |
8,200 |
3,579,720 |
| 1999.10.08 |
8,500 |
50 |
-0.58% |
8,600 |
8,900 |
8,390 |
5,578,861 |
| 1999.10.07 |
8,550 |
230 |
+2.76% |
8,400 |
8,690 |
8,050 |
9,126,581 |
| 1999.10.06 |
8,320 |
1,060 |
+14.60% |
7,320 |
8,320 |
7,240 |
7,913,959 |
| 1999.10.05 |
7,260 |
690 |
-8.68% |
7,950 |
8,200 |
7,250 |
4,884,630 |
| 1999.10.04 |
7,950 |
400 |
-4.79% |
8,430 |
8,560 |
7,900 |
5,036,792 |
| 1999.10.01 |
8,350 |
150 |
-1.76% |
8,500 |
8,700 |
7,740 |
6,713,586 |
