 |
 |
 |
 |
 |
 |
 |
 |
| 1999.09.30 |
8,500 |
500 |
-5.56% |
8,700 |
9,090 |
8,500 |
5,641,944 |
| 1999.09.29 |
9,000 |
500 |
-5.26% |
9,600 |
9,670 |
8,950 |
5,368,246 |
| 1999.09.28 |
9,500 |
440 |
-4.43% |
9,720 |
10,050 |
9,300 |
5,069,989 |
| 1999.09.27 |
9,940 |
560 |
-5.33% |
10,400 |
10,400 |
9,910 |
4,885,904 |
| 1999.09.22 |
10,500 |
400 |
-3.67% |
10,700 |
10,750 |
10,500 |
4,998,228 |
| 1999.09.21 |
10,900 |
150 |
+1.40% |
10,800 |
11,050 |
10,750 |
5,091,361 |
| 1999.09.20 |
10,750 |
200 |
+1.90% |
10,700 |
11,050 |
10,550 |
6,577,417 |
| 1999.09.17 |
10,550 |
150 |
-1.40% |
10,400 |
10,700 |
10,150 |
6,027,404 |
| 1999.09.16 |
10,700 |
350 |
-3.17% |
11,200 |
11,500 |
10,700 |
6,408,765 |
