 |
 |
 |
 |
 |
 |
 |
 |
| 1999.09.02 |
11,150 |
250 |
+2.29% |
10,400 |
11,400 |
10,300 |
11,161,884 |
| 1999.09.01 |
10,900 |
0 |
0.00% |
11,250 |
11,400 |
10,850 |
8,132,459 |
| 1999.08.31 |
10,900 |
0 |
0.00% |
11,000 |
11,300 |
10,550 |
7,328,894 |
| 1999.08.30 |
10,900 |
50 |
+0.46% |
10,950 |
11,600 |
10,900 |
7,193,237 |
| 1999.08.27 |
10,850 |
300 |
-2.69% |
10,800 |
11,250 |
10,600 |
6,246,879 |
| 1999.08.26 |
11,150 |
500 |
-4.29% |
11,650 |
11,800 |
11,100 |
6,640,568 |
| 1999.08.25 |
11,650 |
0 |
0.00% |
11,600 |
11,950 |
11,500 |
8,226,834 |
| 1999.08.24 |
11,650 |
200 |
+1.75% |
11,600 |
12,650 |
11,150 |
15,122,836 |
| 1999.08.23 |
11,450 |
750 |
+7.01% |
11,000 |
11,450 |
10,800 |
7,187,302 |
