 |
 |
 |
 |
 |
 |
 |
 |
| 1999.08.20 |
10,700 |
100 |
+0.94% |
10,600 |
10,850 |
10,250 |
5,459,727 |
| 1999.08.19 |
10,600 |
400 |
+3.92% |
10,600 |
11,200 |
10,350 |
10,644,569 |
| 1999.08.18 |
10,200 |
0 |
0.00% |
10,000 |
10,450 |
9,300 |
8,888,872 |
| 1999.08.17 |
10,200 |
1,100 |
-9.73% |
11,550 |
11,700 |
10,150 |
6,762,436 |
| 1999.08.16 |
11,300 |
100 |
-0.88% |
11,100 |
11,750 |
10,850 |
5,684,856 |
| 1999.08.13 |
11,400 |
700 |
-5.79% |
11,800 |
12,000 |
11,050 |
7,027,029 |
| 1999.08.12 |
12,100 |
100 |
+0.83% |
12,300 |
12,400 |
11,650 |
7,632,137 |
| 1999.08.11 |
12,000 |
600 |
-4.76% |
12,200 |
13,100 |
11,900 |
15,168,772 |
| 1999.08.10 |
12,600 |
1,100 |
+9.57% |
11,950 |
12,800 |
11,850 |
19,828,047 |
