 |
 |
 |
 |
 |
 |
 |
 |
| 1999.08.09 |
11,500 |
0 |
0.00% |
11,200 |
12,150 |
11,100 |
12,050,451 |
| 1999.08.06 |
11,500 |
100 |
+0.88% |
11,400 |
11,750 |
10,700 |
13,633,120 |
| 1999.08.05 |
11,400 |
1,300 |
-10.24% |
12,700 |
13,100 |
10,900 |
13,809,482 |
| 1999.08.04 |
12,700 |
800 |
-5.93% |
12,900 |
13,250 |
12,500 |
20,387,809 |
| 1999.08.03 |
13,500 |
50 |
+0.37% |
13,700 |
14,300 |
12,800 |
20,520,643 |
| 1999.08.02 |
13,450 |
1,750 |
+14.96% |
12,000 |
13,450 |
11,800 |
20,856,693 |
| 1999.07.30 |
11,700 |
600 |
+5.41% |
11,450 |
12,400 |
11,100 |
24,206,750 |
| 1999.07.29 |
11,100 |
400 |
+3.74% |
10,900 |
11,200 |
10,400 |
14,364,485 |
| 1999.07.28 |
10,700 |
760 |
+7.65% |
10,450 |
11,250 |
10,350 |
21,842,657 |
