 |
 |
 |
 |
 |
 |
 |
 |
| 1999.07.27 |
9,940 |
140 |
+1.43% |
9,840 |
10,150 |
9,500 |
10,960,918 |
| 1999.07.26 |
9,800 |
400 |
+4.26% |
9,800 |
10,300 |
9,450 |
17,746,818 |
| 1999.07.23 |
9,400 |
1,600 |
-14.55% |
10,900 |
11,000 |
9,350 |
14,780,719 |
| 1999.07.22 |
11,000 |
700 |
+6.80% |
10,350 |
11,200 |
10,300 |
21,775,052 |
| 1999.07.21 |
10,300 |
100 |
+0.98% |
10,000 |
10,700 |
9,600 |
25,164,312 |
| 1999.07.20 |
10,200 |
950 |
+10.27% |
9,200 |
10,600 |
9,000 |
29,850,038 |
| 1999.07.19 |
9,250 |
540 |
+6.20% |
9,500 |
9,600 |
8,850 |
12,386,186 |
| 1999.07.16 |
8,710 |
1,010 |
+13.12% |
7,700 |
8,710 |
7,700 |
10,713,085 |
| 1999.07.15 |
7,700 |
100 |
-1.28% |
7,650 |
8,150 |
7,520 |
5,046,470 |
