 |
 |
 |
 |
 |
 |
 |
 |
| 1999.07.14 |
7,800 |
570 |
-6.81% |
8,500 |
8,590 |
7,800 |
6,275,919 |
| 1999.07.13 |
8,370 |
80 |
-0.95% |
8,550 |
8,950 |
8,320 |
7,047,638 |
| 1999.07.12 |
8,450 |
130 |
+1.56% |
8,550 |
9,200 |
8,130 |
9,067,304 |
| 1999.07.09 |
8,320 |
0 |
0.00% |
8,320 |
8,600 |
7,950 |
8,191,741 |
| 1999.07.08 |
8,320 |
340 |
+4.26% |
8,210 |
8,790 |
8,100 |
13,865,926 |
| 1999.07.07 |
7,980 |
1,040 |
+14.99% |
6,950 |
7,980 |
6,800 |
13,667,671 |
| 1999.07.06 |
6,940 |
130 |
+1.91% |
6,950 |
7,200 |
6,840 |
5,805,469 |
| 1999.07.05 |
6,810 |
430 |
+6.74% |
6,580 |
6,990 |
6,410 |
6,922,690 |
| 1999.07.02 |
6,380 |
200 |
-3.04% |
6,400 |
6,570 |
6,350 |
2,587,369 |
