체결시간 2024-05-03 15:30 기준
9,390
전일대비
40
등락률
-0.42%
9,490 9,510 9,360 4,441,607
    • 2023.12.05 8,080 60 -0.74% 319,701 19.94% 175,442,181
    2023.12.04 8,140 10 +0.12% -137,204 19.90% 175,122,480
    2023.12.01 8,130 150 +1.88% 272,995 19.92% 175,259,684
    2023.11.30 7,980 40 -0.50% -831,053 19.88% 174,986,689
    2023.11.29 8,020 140 -1.72% -266,828 19.98% 175,817,742
    2023.11.28 8,160 320 +4.08% 480,274 20.01% 176,084,570
    2023.11.27 7,840 210 +2.75% -43,775 19.96% 175,604,296
    2023.11.24 7,630 260 -3.30% -337,816 19.96% 175,648,071
    2023.11.23 7,890 70 -0.88% -273,275 20.00% 175,985,887