9,490 | 9,510 | 9,360 | 4,441,607 |
2023.08.31 | 8,810 | 210 | +2.44% | 886,593 | 19.98% | 175,865,509 |
---|---|---|---|---|---|---|
2023.08.30 | 8,600 | 260 | -2.93% | -1,199,931 | 19.88% | 174,978,916 |
2023.08.29 | 8,860 | 250 | +2.90% | 456,906 | 20.02% | 176,178,847 |
2023.08.28 | 8,610 | 400 | +4.87% | -191,758 | 19.97% | 175,721,941 |
2023.08.25 | 8,210 | 0 | 0.00% | -79,298 | 19.99% | 175,913,699 |
2023.08.24 | 8,210 | 0 | 0.00% | 961,734 | 20.00% | 175,992,997 |
2023.08.23 | 8,210 | 80 | -0.97% | 671,175 | 19.89% | 175,031,263 |
2023.08.22 | 8,290 | 80 | +0.97% | 869,407 | 19.81% | 174,360,088 |
2023.08.21 | 8,210 | 100 | -1.20% | 575,158 | 19.71% | 173,490,681 |