체결시간 2024-05-03 15:30 기준
9,390
전일대비
40
등락률
-0.42%
9,490 9,510 9,360 4,441,607
    • 2023.11.09 7,160 30 -0.42% 786,659 20.01% 176,050,487
    2023.11.08 7,190 180 -2.44% -738,511 19.92% 175,263,828
    2023.11.07 7,370 160 -2.12% -697,650 20.00% 176,002,339
    2023.11.06 7,530 270 +3.72% 213,084 20.08% 176,699,989
    2023.11.03 7,260 160 +2.25% 154,406 20.06% 176,486,905
    2023.11.02 7,100 190 +2.75% 281,888 20.04% 176,332,499
    2023.11.01 6,910 90 +1.32% 402,913 20.01% 176,050,611
    2023.10.31 6,820 400 -5.54% -600,139 19.96% 175,647,698
    2023.10.30 7,220 30 +0.42% -167,304 20.03% 176,247,837