체결시간 2024-05-03 15:30 기준
9,390
전일대비
40
등락률
-0.42%
9,490 9,510 9,360 4,441,607
    • 2023.11.22 7,960 250 +3.24% -2,924 20.03% 176,259,162
    2023.11.21 7,710 10 -0.13% -265,452 20.03% 176,262,086
    2023.11.20 7,720 320 +4.32% -160,591 20.06% 176,527,538
    2023.11.17 7,400 200 -2.63% -362,489 20.08% 176,688,129
    2023.11.16 7,600 70 +0.93% 89,935 20.12% 177,050,618
    2023.11.15 7,530 360 +5.02% 332,266 20.11% 176,960,683
    2023.11.14 7,170 90 +1.27% 219,607 20.07% 176,628,417
    2023.11.13 7,080 70 -0.98% 303,742 20.05% 176,408,810
    2023.11.10 7,150 10 -0.14% 54,581 20.01% 176,105,068