체결시간 2024-04-26 15:30 기준
9,850
전일대비
380
등락률
+4.01%
9,580 9,940 9,540 17,003,721
    • 2023.08.11 9,160 10 -0.11% 479,936 19.25% 169,417,553
    2023.08.10 9,170 40 +0.44% -795,951 19.20% 168,937,617
    2023.08.09 9,130 30 -0.33% -195,052 19.29% 169,733,568
    2023.08.08 9,160 270 +3.04% 1,906,361 19.31% 169,928,620
    2023.08.07 8,890 20 -0.22% 557,979 19.09% 168,022,259
    2023.08.04 8,910 100 +1.14% 1,015,665 19.03% 167,464,280
    2023.08.03 8,810 300 -3.29% -2,407,358 18.91% 166,448,615
    2023.08.02 9,110 10 +0.11% 1,413,127 19.19% 168,855,973
    2023.08.01 9,100 70 +0.78% 519,103 19.09% 167,961,949