체결시간 2024-04-29 14:24 기준
9,600
전일대비
250
등락률
-2.54%
9,800 9,810 9,460 10,667,160
    • 2023.10.11 7,740 450 +6.17% -1,043,732 20.64% 181,656,871
    2023.10.10 7,290 100 +1.39% -473,900 20.76% 182,700,603
    2023.10.06 7,190 90 -1.24% 187,062 20.82% 183,174,503
    2023.10.05 7,280 170 -2.28% 767,613 20.79% 182,987,441
    2023.10.04 7,450 390 -4.97% -274,665 20.71% 182,219,828
    2023.09.27 7,840 30 +0.38% -67,449 20.74% 182,494,493
    2023.09.26 7,810 90 -1.14% 193,758 20.75% 182,561,942
    2023.09.25 7,900 150 -1.86% 4,384,670 20.72% 182,368,184
    2023.09.22 8,050 150 -1.83% 371,302 20.23% 177,983,514