체결시간 2024-05-03 15:30 기준
9,390
전일대비
40
등락률
-0.42%
9,490 9,510 9,360 4,441,607
    • 2023.09.26 7,810 90 -1.14% 193,758 20.75% 182,561,942
    2023.09.25 7,900 150 -1.86% 4,384,670 20.72% 182,368,184
    2023.09.22 8,050 150 -1.83% 371,302 20.23% 177,983,514
    2023.09.21 8,200 230 -2.73% 2,063,818 20.18% 177,612,212
    2023.09.20 8,430 40 -0.47% 543,003 19.95% 175,548,394
    2023.09.19 8,470 20 -0.24% -172,238 19.89% 175,005,391
    2023.09.18 8,490 50 -0.59% 12,090 19.91% 175,177,629
    2023.09.15 8,540 190 +2.28% 705,183 19.91% 175,165,539
    2023.09.14 8,350 10 +0.12% -369,136 19.83% 174,460,356