체결시간 2024-04-26 15:30 기준
9,850
전일대비
380
등락률
+4.01%
9,580 9,940 9,540 17,003,721
    • 2024.03.29 8,560 60 -0.70% 365,786 24.09% 212,027,735
    2024.03.28 8,620 80 -0.92% 72,217 24.05% 211,661,949
    2024.03.27 8,700 360 -3.97% -317,101 24.04% 211,589,732
    2024.03.26 9,060 100 +1.12% -68,376 24.08% 211,906,833
    2024.03.25 8,960 120 -1.32% -6,180 24.09% 211,975,209
    2024.03.22 9,080 230 +2.60% 1,428,202 24.09% 211,981,389
    2024.03.21 8,850 40 +0.45% 405,739 23.93% 210,553,187
    2024.03.20 8,810 120 +1.38% 781,744 23.88% 210,147,448
    2024.03.19 8,690 310 -3.44% -871,357 23.79% 209,365,704