9,890
- 전일대비
- ▲ 420
- 등락률
- +4.44%
 |  |  |  |
|---|---|---|---|
| 9,580 | 9,940 | 9,540 | 11,422,573 |
| | | |
|---|---|---|---|
| 9,580 | 9,940 | 9,540 | 11,422,573 |
 |
 |
 |
 |
 |
 |
 |
|---|---|---|---|---|---|---|
| 2024.03.18 | 9,000 | 150 | +1.69% | 363,483 | 23.89% | 210,237,061 |
| 2024.03.15 | 8,850 | 160 | -1.78% | 429,247 | 23.85% | 209,873,578 |
| 2024.03.14 | 9,010 | 1,050 | +13.19% | 9,338,692 | 23.80% | 209,444,331 |
| 2024.03.13 | 7,960 | 110 | -1.36% | -517,583 | 22.74% | 200,105,639 |
| 2024.03.12 | 8,070 | 50 | +0.62% | 470,769 | 22.80% | 200,623,222 |
| 2024.03.11 | 8,020 | 360 | +4.70% | 2,244,127 | 22.74% | 200,152,453 |
| 2024.03.08 | 7,660 | 50 | -0.65% | 397,428 | 22.49% | 197,908,326 |
| 2024.03.07 | 7,710 | 20 | -0.26% | -158,036 | 22.44% | 197,510,898 |
| 2024.03.06 | 7,730 | 20 | +0.26% | 61,180 | 22.46% | 197,668,934 |
