체결시간 2024-05-17 15:30 기준
9,920
전일대비
230
등락률
-2.27%
10,110 10,140 9,770 8,326,300
    • 2005.09.14 13,600 350 +2.64% -296,220 36.85% 85,083,233
    2005.09.13 13,250 400 -2.93% -435,220 36.98% 85,379,453
    2005.09.12 13,650 50 +0.37% -274,750 37.17% 85,814,673
    2005.09.09 13,600 50 -0.37% -767,130 37.29% 86,089,423
    2005.09.08 13,650 50 -0.36% -675,180 37.62% 86,856,553
    2005.09.07 13,700 250 +1.86% -59,520 37.91% 87,531,733
    2005.09.06 13,450 350 -2.54% 5,820 37.94% 87,591,253
    2005.09.05 13,800 0 0.00% -453,170 37.94% 87,585,433
    2005.09.02 13,800 300 +2.22% 331,370 38.13% 88,038,603