체결시간 2024-05-17 15:30 기준
9,920
전일대비
230
등락률
-2.27%
10,110 10,140 9,770 8,326,300
    • 2005.09.01 13,500 350 +2.66% 63,300 37.99% 87,707,233
    2005.08.31 13,150 250 +1.94% 106,048 37.96% 87,643,933
    2005.08.30 12,900 800 +6.61% 619,530 37.92% 87,537,885
    2005.08.29 12,100 600 -4.72% -493,980 37.65% 86,918,355
    2005.08.26 12,700 50 -0.39% -673,270 37.86% 87,412,335
    2005.08.25 12,750 200 -1.54% -665,690 38.15% 88,085,605
    2005.08.24 12,950 500 -3.72% -383,530 38.44% 88,751,295
    2005.08.23 13,450 0 0.00% -965,585 38.61% 89,134,825
    2005.08.22 13,450 350 +2.67% -979,200 39.03% 90,100,410