 |
 |
 |
 |
 |
 |
 |
| 2005.08.19 |
13,100 |
350 |
-2.60% |
-2,036,260 |
39.45% |
91,079,610 |
| 2005.08.18 |
13,450 |
300 |
-2.18% |
-1,291,551 |
40.33% |
93,115,870 |
| 2005.08.17 |
13,750 |
400 |
-2.83% |
-3,507,250 |
40.89% |
94,407,421 |
| 2005.08.16 |
14,150 |
900 |
-5.98% |
-2,732,595 |
42.41% |
97,914,671 |
| 2005.08.12 |
15,050 |
250 |
+1.69% |
-426,250 |
43.60% |
100,647,266 |
| 2005.08.11 |
14,800 |
1,000 |
+7.25% |
492,810 |
43.78% |
101,073,516 |
| 2005.08.10 |
13,800 |
50 |
-0.36% |
138,660 |
43.57% |
100,580,706 |
| 2005.08.09 |
13,850 |
750 |
+5.73% |
795,630 |
43.51% |
100,442,046 |
| 2005.08.08 |
13,100 |
200 |
+1.55% |
175,560 |
43.16% |
99,646,416 |
