체결시간 2024-05-17 15:30 기준
9,920
전일대비
230
등락률
-2.27%
10,110 10,140 9,770 8,326,300
    • 2005.08.05 12,900 100 +0.78% -270,170 43.09% 99,470,856
    2005.08.04 12,800 0 0.00% -58,910 43.20% 99,741,026
    2005.08.03 12,800 550 -4.12% -763,050 43.23% 99,799,936
    2005.08.02 13,350 50 +0.38% -101,700 43.56% 100,562,986
    2005.08.01 13,300 1,550 +13.19% 728,345 43.60% 100,664,686
    2005.07.29 11,750 150 -1.26% -172,200 43.29% 99,936,341
    2005.07.28 11,900 150 -1.24% 253,830 43.36% 100,108,541
    2005.07.27 12,050 700 +6.17% 212,668 43.25% 99,854,711
    2005.07.26 11,350 450 +4.13% 51,460 43.16% 99,642,043