체결시간 2024-05-17 15:30 기준
9,920
전일대비
230
등락률
-2.27%
10,110 10,140 9,770 8,326,300
    • 2005.06.02 8,540 60 +0.71% 191,190 39.50% 91,198,972
    2005.06.01 8,480 0 0.00% -33,210 39.42% 91,007,782
    2005.05.31 8,480 130 +1.56% 139,650 39.43% 91,040,992
    2005.05.30 8,350 220 +2.71% -209,910 39.37% 90,901,342
    2005.05.27 8,130 90 +1.12% -481,960 39.47% 91,111,252
    2005.05.26 8,040 10 -0.12% -224,640 39.67% 91,593,212
    2005.05.25 8,050 40 -0.49% 154,840 39.77% 91,817,852
    2005.05.24 8,090 220 +2.80% 332,550 39.70% 91,663,012
    2005.05.23 7,870 90 +1.16% 248,770 39.56% 91,330,462