체결시간 2024-05-17 15:30 기준
9,920
전일대비
230
등락률
-2.27%
10,110 10,140 9,770 8,326,300
    • 2005.06.16 8,850 410 +4.86% 1,292,470 38.23% 88,265,961
    2005.06.15 8,440 130 +1.56% -1,221,170 37.67% 86,973,491
    2005.06.14 8,310 750 -8.28% -2,275,146 38.20% 88,194,661
    2005.06.13 9,060 210 -2.27% 435,919 39.19% 90,469,807
    2005.06.10 9,270 290 -3.03% -754,560 39.00% 90,033,888
    2005.06.09 9,560 260 +2.80% 51,546 39.33% 90,788,448
    2005.06.08 9,300 200 +2.20% -305,530 39.30% 90,736,902
    2005.06.07 9,100 180 +2.02% 325,260 39.44% 91,042,432
    2005.06.03 8,920 380 +4.45% -481,800 39.29% 90,717,172