체결시간 2024-05-17 15:30 기준
9,920
전일대비
230
등락률
-2.27%
10,110 10,140 9,770 8,326,300
    • 2005.07.12 10,050 300 +3.08% 2,001,650 41.95% 96,857,423
    2005.07.11 9,750 30 +0.31% -65,510 41.09% 94,855,773
    2005.07.08 9,720 40 +0.41% 484,490 41.12% 94,921,283
    2005.07.07 9,680 370 +3.97% 1,675,670 40.91% 94,436,793
    2005.07.06 9,310 50 +0.54% 288,780 40.18% 92,761,123
    2005.07.05 9,260 190 -2.01% 375,130 40.05% 92,472,343
    2005.07.04 9,450 190 +2.05% 1,002,880 39.89% 92,097,213
    2005.07.01 9,260 150 -1.59% -44,530 39.46% 91,094,333
    2005.06.30 9,410 420 +4.67% 1,017,880 39.48% 91,138,863