체결시간 2024-05-17 15:30 기준
9,920
전일대비
230
등락률
-2.27%
10,110 10,140 9,770 8,326,300
    • 2005.07.25 10,900 100 -0.91% -45,900 43.14% 99,590,583
    2005.07.22 11,000 250 -2.22% -323,820 43.16% 99,636,483
    2005.07.21 11,250 300 -2.60% 290,392 43.30% 99,960,303
    2005.07.20 11,550 0 0.00% -119,110 43.17% 99,669,911
    2005.07.19 11,550 650 +5.96% 527,790 43.22% 99,789,021
    2005.07.18 10,900 100 -0.91% 177,750 43.00% 99,261,231
    2005.07.15 11,000 0 0.00% 526,590 42.92% 99,083,481
    2005.07.14 11,000 750 +7.32% 1,441,650 42.69% 98,556,891
    2005.07.13 10,250 200 +1.99% 257,818 42.07% 97,115,241