체결시간 2024-05-17 15:30 기준
9,920
전일대비
230
등락률
-2.27%
10,110 10,140 9,770 8,326,300
    • 2005.06.29 8,990 100 +1.12% 352,362 39.04% 90,120,983
    2005.06.28 8,890 10 +0.11% 133,100 38.88% 89,768,621
    2005.06.27 8,880 70 +0.79% -130,420 38.83% 89,635,521
    2005.06.24 8,810 160 -1.78% -27,840 38.88% 89,765,941
    2005.06.23 8,970 320 +3.70% 89,710 38.89% 89,793,781
    2005.06.22 8,650 180 +2.13% 362,170 38.86% 89,704,071
    2005.06.21 8,470 330 -3.75% 25,560 38.70% 89,341,901
    2005.06.20 8,800 120 -1.35% 372,600 38.69% 89,316,341
    2005.06.17 8,920 70 +0.79% 677,780 38.53% 88,943,741