체결시간 2024-05-03 09:54 기준
9,440
전일대비
10
등락률
+0.11%
9,490 9,510 9,410 1,115,012
    • 2005.12.28 17,600 350 +2.03% 80,277 36.62% 84,531,684
    2005.12.27 17,250 150 +0.88% 29,604 36.81% 84,977,514
    2005.12.26 17,100 350 -2.01% 110,163 36.79% 84,932,974
    2005.12.23 17,450 0 0.00% 177,983 36.75% 84,831,694
    2005.12.22 17,450 350 +2.05% 1,288 36.85% 85,070,694
    2005.12.21 17,100 150 -0.87% 20,210 36.79% 84,927,814
    2005.12.20 17,250 800 +4.86% 130,149 36.86% 85,094,994
    2005.12.19 16,450 350 +2.17% 94,899 36.89% 85,164,474
    2005.12.16 16,100 100 -0.62% 33,487 36.87% 85,108,624