체결시간 2024-05-03 12:36 기준
9,430
전일대비
0
등락률
0.00%
9,490 9,510 9,400 2,390,739
    • 2005.12.02 15,400 400 +2.67% 140,895 36.44% 84,118,654
    2005.12.01 15,000 200 -1.32% 468,430 35.66% 82,335,224
    2005.11.30 15,200 150 -0.98% 153,365 35.58% 82,146,754
    2005.11.29 15,350 50 +0.33% 507,950 35.76% 82,554,804
    2005.11.28 15,300 900 +6.25% 2,613,131 36.04% 83,194,304
    2005.11.25 14,400 650 +4.73% 75,320 34.90% 80,581,173
    2005.11.24 13,750 250 -1.79% 143,910 34.87% 80,505,853
    2005.11.23 14,000 400 +2.94% -6,100 34.81% 80,361,943
    2005.11.22 13,600 50 -0.37% 11,261 34.81% 80,368,043