체결시간 2024-05-03 10:10 기준
9,440
전일대비
10
등락률
+0.11%
9,490 9,510 9,410 1,331,710
    • 2005.11.08 13,350 250 -1.84% -961,582 34.77% 80,278,204
    2005.11.07 13,600 600 -4.23% -198,220 35.19% 81,239,786
    2005.11.04 14,200 300 -2.07% -273,230 35.28% 81,438,006
    2005.11.03 14,500 300 +2.11% 220,260 35.39% 81,711,236
    2005.11.02 14,200 450 +3.27% 209,950 35.30% 81,490,976
    2005.11.01 13,750 500 +3.77% 561,010 35.21% 81,281,026
    2005.10.31 13,250 150 +1.15% -122,390 34.96% 80,720,016
    2005.10.28 13,100 400 -2.96% 45,860 35.02% 80,842,406
    2005.10.27 13,500 250 -1.82% -28,600 35.00% 80,796,546