10,110 | 10,140 | 9,770 | 8,326,300 |
2000.03.31 | 4,030 | 30 | +0.75% | 4,000 | 4,045 | 3,940 | 1,778,645 |
---|---|---|---|---|---|---|---|
2000.03.30 | 4,000 | 40 | -0.99% | 4,010 | 4,040 | 3,920 | 2,480,055 |
2000.03.29 | 4,040 | 60 | -1.46% | 4,050 | 4,090 | 4,000 | 2,678,910 |
2000.03.28 | 4,100 | 15 | -0.36% | 4,110 | 4,130 | 4,045 | 2,531,176 |
2000.03.27 | 4,115 | 5 | +0.12% | 4,115 | 4,170 | 4,065 | 2,348,368 |
2000.03.24 | 4,110 | 130 | -3.07% | 4,250 | 4,340 | 4,105 | 2,734,868 |
2000.03.23 | 4,240 | 75 | +1.80% | 4,155 | 4,250 | 4,110 | 3,646,496 |
2000.03.22 | 4,165 | 110 | +2.71% | 4,105 | 4,190 | 4,050 | 3,203,102 |
2000.03.21 | 4,055 | 30 | -0.73% | 4,100 | 4,100 | 4,030 | 2,201,026 |