체결시간 2024-05-17 15:30 기준
9,920
전일대비
230
등락률
-2.27%
10,110 10,140 9,770 8,326,300
2000.03.31 4,030 30 +0.75% 4,000 4,045 3,940 1,778,645
2000.03.30 4,000 40 -0.99% 4,010 4,040 3,920 2,480,055
2000.03.29 4,040 60 -1.46% 4,050 4,090 4,000 2,678,910
2000.03.28 4,100 15 -0.36% 4,110 4,130 4,045 2,531,176
2000.03.27 4,115 5 +0.12% 4,115 4,170 4,065 2,348,368
2000.03.24 4,110 130 -3.07% 4,250 4,340 4,105 2,734,868
2000.03.23 4,240 75 +1.80% 4,155 4,250 4,110 3,646,496
2000.03.22 4,165 110 +2.71% 4,105 4,190 4,050 3,203,102
2000.03.21 4,055 30 -0.73% 4,100 4,100 4,030 2,201,026