10,110 | 10,140 | 9,770 | 8,326,300 |
2000.02.22 | 3,940 | 100 | +2.60% | 3,750 | 4,045 | 3,615 | 5,928,156 |
---|---|---|---|---|---|---|---|
2000.02.21 | 3,840 | 310 | -7.47% | 4,000 | 4,050 | 3,820 | 4,177,973 |
2000.02.18 | 4,150 | 190 | -4.38% | 4,300 | 4,325 | 4,150 | 3,974,930 |
2000.02.17 | 4,340 | 50 | -1.14% | 4,170 | 4,400 | 4,170 | 3,754,806 |
2000.02.16 | 4,390 | 10 | -0.23% | 4,510 | 4,550 | 4,150 | 4,514,206 |
2000.02.15 | 4,400 | 305 | -6.48% | 4,690 | 4,795 | 4,320 | 4,236,403 |
2000.02.14 | 4,705 | 295 | -5.90% | 4,800 | 5,000 | 4,700 | 7,373,611 |
2000.02.11 | 5,000 | 20 | -0.40% | 5,000 | 5,220 | 4,960 | 6,954,895 |
2000.02.10 | 5,020 | 280 | -5.28% | 5,150 | 5,190 | 5,010 | 4,708,200 |