체결시간 2024-05-17 15:30 기준
9,920
전일대비
230
등락률
-2.27%
10,110 10,140 9,770 8,326,300
2000.02.22 3,940 100 +2.60% 3,750 4,045 3,615 5,928,156
2000.02.21 3,840 310 -7.47% 4,000 4,050 3,820 4,177,973
2000.02.18 4,150 190 -4.38% 4,300 4,325 4,150 3,974,930
2000.02.17 4,340 50 -1.14% 4,170 4,400 4,170 3,754,806
2000.02.16 4,390 10 -0.23% 4,510 4,550 4,150 4,514,206
2000.02.15 4,400 305 -6.48% 4,690 4,795 4,320 4,236,403
2000.02.14 4,705 295 -5.90% 4,800 5,000 4,700 7,373,611
2000.02.11 5,000 20 -0.40% 5,000 5,220 4,960 6,954,895
2000.02.10 5,020 280 -5.28% 5,150 5,190 5,010 4,708,200