 |
 |
 |
 |
 |
 |
 |
 |
| 1999.12.27 |
5,510 |
100 |
-1.78% |
5,710 |
5,770 |
5,400 |
2,392,516 |
| 1999.12.24 |
5,610 |
100 |
+1.81% |
5,510 |
5,950 |
5,500 |
3,643,476 |
| 1999.12.23 |
5,510 |
190 |
-3.33% |
5,700 |
5,870 |
5,510 |
3,269,597 |
| 1999.12.22 |
5,700 |
200 |
-3.39% |
5,620 |
5,840 |
5,420 |
3,311,946 |
| 1999.12.21 |
5,900 |
350 |
-5.60% |
6,100 |
6,250 |
5,860 |
3,180,786 |
| 1999.12.20 |
6,250 |
150 |
-2.34% |
6,500 |
6,590 |
6,230 |
2,279,113 |
| 1999.12.17 |
6,400 |
110 |
-1.69% |
6,600 |
6,670 |
6,320 |
2,411,541 |
| 1999.12.16 |
6,510 |
190 |
-2.84% |
6,700 |
6,840 |
6,500 |
2,981,556 |
| 1999.12.15 |
6,700 |
330 |
-4.69% |
7,080 |
7,190 |
6,600 |
3,721,378 |
